埃欧塔
IOTA · 美元计价
$0.0344
0.00%
≈ ￥0.22704
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.0349
24H 最低$0.0339
今日开盘$0.0344
24H 成交量$14.39万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBAAOIB
|
$57.46 | $57.97 | $47.73 | $111.76万 | — | 20.34% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
MOVRMoonriver
|
$1.056 | $1.08 | $1.01 | $47.63万 | $1,349.23万 | 2.23% |
| 650 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1523 | $6.55万 | $1,450.08万 | 0.13% |
| 87 |
TIACelestia
|
$0.4284 | $0.4407 | $0.4191 | $271.61万 | $4.31亿 | 0.52% |
| 484 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $18.28万 | $473.17万 | 0.00% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 39 |
LTC莱特币
|
$51.15 | $51.73 | $50.09 | $1,056.92万 | $38.88亿 | 1.63% |
| 279 |
MINAMina Protocol
|
$0.054 | $0.0548 | $0.0508 | $48.48万 | $6,875.27万 | 5.06% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
RERE
|
$0.2824 | $0.2904 | $0.2798 | $28.01万 | $4,583.60万 | -2.76% |
| 666 |
BSPBBSPB
|
$40.18 | $42.03 | $39.92 | $5.15万 | — | 0.38% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
SOLVSolv Protocol
|
$0.004416 | $0.004505 | $0.004149 | $59.06万 | $657.00万 | 3.81% |
| 655 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0813 | $6.28万 | $1,229.23万 | 0.98% |
| 645 |
CTSICartesi
|
$0.02458 | $0.02489 | $0.02411 | $6.98万 | $2,154.39万 | -0.32% |
| 2 |
BTC比特币
|
$74443.99 | $7.48万 | $7.32万 | $10.67亿 | $1.50兆 | 1.21% |
| 469 |
BICOBiconomy
|
$0.01348 | $0.01379 | $0.01309 | $19.99万 | $1,363.96万 | 1.66% |