Hemi
HEMI · 美元计价
$0.00426
-0.47%
≈ ￥0.028116
(-$0.00)
更新于 2026-11-12 02:20:01
24H 最高$0.00434
24H 最低$0.00423
今日开盘$0.00428
24H 成交量$23.64万
流通市值$420.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$57.51 | $57.97 | $47.00 | $111.73万 | — | 22.10% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
MOVRMoonriver
|
$1.072 | $1.08 | $1.01 | $47.31万 | $1,349.23万 | 3.08% |
| 649 |
AGLDAdventure Gold
|
$0.1547 | $0.1574 | $0.1523 | $6.72万 | $1,450.08万 | 0.52% |
| 89 |
TIACelestia
|
$0.4294 | $0.4407 | $0.4191 | $269.83万 | $4.31亿 | 1.68% |
| 493 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $17.62万 | $473.17万 | 0.36% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 41 |
LTC莱特币
|
$51.22 | $51.73 | $49.93 | $1,007.61万 | $38.88亿 | 2.26% |
| 277 |
MINAMina Protocol
|
$0.0544 | $0.0548 | $0.0508 | $48.96万 | $6,875.27万 | 6.25% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
RERE
|
$0.2837 | $0.2924 | $0.2798 | $28.84万 | $4,583.60万 | -2.48% |
| 667 |
BSPBBSPB
|
$40.14 | $42.03 | $39.40 | $5.31万 | — | 1.88% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 244 |
SOLVSolv Protocol
|
$0.004424 | $0.004505 | $0.004149 | $59.07万 | $657.00万 | 4.44% |
| 652 |
CTKShentu
|
$0.0827 | $0.0846 | $0.0813 | $6.43万 | $1,229.23万 | 0.85% |
| 646 |
CTSICartesi
|
$0.02458 | $0.02489 | $0.02411 | $7.06万 | $2,154.39万 | -0.53% |
| 2 |
BTC比特币
|
$74490 | $7.48万 | $7.31万 | $10.79亿 | $1.50兆 | 1.64% |
| 472 |
BICOBiconomy
|
$0.0135 | $0.01379 | $0.01309 | $19.68万 | $1,363.96万 | 2.12% |