My Neighbor Alice
ALICE · 美元计价
$0.1204
1.18%
≈ ￥0.79464
($0.00)
更新于 2026-11-12 02:35:01
24H 最高$0.1224
24H 最低$0.1179
今日开盘$0.119
24H 成交量$10.19万
流通市值$1,118.72万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBAAOIB
|
$57.51 | $57.97 | $47.18 | $111.80万 | — | 21.46% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
MOVRMoonriver
|
$1.065 | $1.08 | $1.01 | $47.51万 | $1,349.23万 | 2.40% |
| 650 |
AGLDAdventure Gold
|
$0.1543 | $0.1574 | $0.1523 | $6.63万 | $1,450.08万 | 0.13% |
| 88 |
TIACelestia
|
$0.4286 | $0.4407 | $0.4191 | $272.02万 | $4.31亿 | 0.99% |
| 485 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $18.27万 | $473.17万 | -0.36% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 41 |
LTC莱特币
|
$51.2 | $51.73 | $50.09 | $1,032.13万 | $38.88亿 | 2.07% |
| 278 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $48.55万 | $6,875.27万 | 5.24% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 401 |
RERE
|
$0.2838 | $0.2922 | $0.2798 | $28.29万 | $4,583.60万 | -2.54% |
| 666 |
BSPBBSPB
|
$40.26 | $42.03 | $39.80 | $5.21万 | — | 1.16% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
SOLVSolv Protocol
|
$0.004409 | $0.004505 | $0.004149 | $59.08万 | $657.00万 | 3.99% |
| 653 |
CTKShentu
|
$0.0827 | $0.0846 | $0.0813 | $6.38万 | $1,229.23万 | 0.49% |
| 647 |
CTSICartesi
|
$0.02456 | $0.02489 | $0.02411 | $6.92万 | $2,154.39万 | -0.73% |
| 2 |
BTC比特币
|
$74538 | $7.48万 | $7.32万 | $10.74亿 | $1.50兆 | 1.43% |
| 469 |
BICOBiconomy
|
$0.01352 | $0.01379 | $0.01309 | $19.79万 | $1,363.96万 | 1.58% |